Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.30	12.60	12.20	12.49	174,194	+0.20(+1.62%)
Feb 26, 2004	12.37	12.47	12.18	12.29	135,985	-0.08(-0.63%)
Feb 25, 2004	12.17	12.37	12.00	12.37	208,479	+0.20(+1.64%)
Feb 24, 2004	12.13	12.47	12.04	12.17	210,557	+0.04(+0.36%)
Feb 23, 2004	12.40	12.43	12.11	12.13	216,791	-0.26(-2.10%)
Feb 20, 2004	12.54	12.75	12.21	12.39	226,026	-0.07(-0.56%)
Feb 19, 2004	13.34	13.51	12.46	12.46	266,775	-0.74(-5.58%)
Feb 18, 2004	12.65	13.80	12.65	13.19	1,041,475	+0.65(+5.18%)
Feb 17, 2004	12.26	12.62	12.26	12.54	382,559	+0.37(+3.06%)
Feb 13, 2004	12.32	12.39	11.99	12.17	170,847	-0.11(-0.92%)
Feb 12, 2004	12.39	12.43	12.17	12.28	117,746	-0.19(-1.53%)
Feb 11, 2004	12.32	12.54	12.13	12.47	168,076	+0.07(+0.56%)
Feb 10, 2004	12.26	12.45	12.13	12.40	268,622	+0.19(+1.56%)
Feb 09, 2004	12.39	12.45	12.17	12.21	116,707	-0.17(-1.40%)
Feb 06, 2004	11.69	12.60	11.69	12.39	285,707	+0.66(+5.61%)
Feb 05, 2004	11.79	11.91	11.56	11.73	308,794	+0.03(+0.22%)
Feb 04, 2004	12.08	12.08	11.70	11.70	307,640	-0.44(-3.64%)
Feb 03, 2004	12.15	12.21	12.06	12.15	212,404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.