Indicators

Constellation Brands (NY: STZ )

256.08 +2.00 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.469	7.469	7.398	7.423	719,573	-0.05(-0.62%)
Jan 29, 2004	7.370	7.469	7.350	7.469	1,040,162	+0.11(+1.53%)
Jan 28, 2004	7.454	7.474	7.356	7.356	1,173,910	-0.04(-0.57%)
Jan 27, 2004	7.303	7.414	7.281	7.398	850,836	+0.12(+1.61%)
Jan 26, 2004	7.283	7.308	7.239	7.281	1,264,732	-0.00(-0.06%)
Jan 23, 2004	7.414	7.447	7.239	7.286	1,172,102	-0.13(-1.73%)
Jan 22, 2004	7.303	7.460	7.303	7.414	1,002,206	+0.11(+1.52%)
Jan 21, 2004	7.336	7.414	7.299	7.303	1,018,021	+0.01(+0.12%)
Jan 20, 2004	7.193	7.294	7.166	7.294	1,265,636	+0.10(+1.45%)
Jan 16, 2004	7.221	7.257	7.148	7.190	1,173,006	-0.03(-0.43%)
Jan 15, 2004	7.237	7.248	7.204	7.221	1,245,754	-0.00(-0.06%)
Jan 14, 2004	7.215	7.255	7.208	7.226	1,294,102	+0.02(+0.28%)
Jan 13, 2004	7.237	7.268	7.175	7.206	1,260,891	-0.01(-0.15%)
Jan 12, 2004	7.215	7.244	7.164	7.217	1,567,472	+0.06(+0.87%)
Jan 09, 2004	7.082	7.206	7.060	7.155	1,529,065	+0.08(+1.13%)
Jan 08, 2004	7.179	7.193	7.020	7.075	2,012,772	-0.09(-1.21%)
Jan 07, 2004	7.303	7.303	7.151	7.162	2,248,413	-0.26(-3.55%)
Jan 06, 2004	7.314	7.474	7.308	7.425	1,391,250	+0.03(+0.45%)
Jan 05, 2004	7.392	7.392	7.281	7.392	1,157,643	+0.11(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.