Indicators

Equus Total Return (NY: EQS )

1.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.580	7.640	7.570	7.640	4,000	+0.09(+1.19%)
May 27, 2004	7.490	7.700	7.470	7.550	8,600	+0.07(+0.94%)
May 26, 2004	7.600	7.670	7.480	7.480	28,000	-0.11(-1.45%)
May 25, 2004	7.650	7.730	7.590	7.590	13,600	-0.05(-0.65%)
May 24, 2004	7.590	7.770	7.590	7.640	17,000	+0.15(+2.00%)
May 21, 2004	7.450	7.600	7.440	7.490	9,600	+0.07(+0.94%)
May 20, 2004	7.320	7.430	7.320	7.420	5,200	+0.11(+1.50%)
May 19, 2004	7.300	7.310	7.300	7.310	400	+0.01(+0.14%)
May 18, 2004	7.290	7.300	7.290	7.300	1,400	+0.01(+0.14%)
May 17, 2004	7.350	7.360	7.250	7.290	8,300	-0.01(-0.14%)
May 14, 2004	7.520	7.520	7.250	7.300	9,800	-0.20(-2.67%)
May 13, 2004	7.560	7.560	7.500	7.500	2,900	-0.01(-0.13%)
May 12, 2004	7.670	7.670	7.500	7.510	6,300	-0.17(-2.21%)
May 11, 2004	7.650	7.680	7.650	7.680	3,600	+0.03(+0.39%)
May 10, 2004	7.680	7.680	7.430	7.650	9,900	-0.07(-0.91%)
May 07, 2004	7.590	7.720	7.590	7.720	3,600	+0.11(+1.45%)
May 06, 2004	7.650	7.650	7.600	7.610	2,400	-0.07(-0.91%)
May 05, 2004	7.590	7.680	7.590	7.680	8,700	+0.06(+0.79%)
May 04, 2004	7.590	7.620	7.590	7.620	1,200	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.