Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11898 11987 11856 11943 424,674,208 -62.60(-0.52%)
Apr 29, 2004 11969 12042 11898 12006 385,497,216 -159.70(-1.31%)
Apr 28, 2004 12148 12245 12144 12165 223,860,608 +10.40(+0.09%)
Apr 27, 2004 12142 12246 12064 12155 238,440,400 +22.20(+0.18%)
Apr 26, 2004 12305 12310 12091 12133 346,230,016 -251.20(-2.03%)
Apr 23, 2004 12297 12386 12244 12384 315,138,592 +216.20(+1.78%)
Apr 22, 2004 12236 12319 12091 12168 335,120,800 -59.60(-0.49%)
Apr 21, 2004 12291 12303 12183 12227 361,899,008 -167.10(-1.35%)
Apr 20, 2004 12493 12515 12347 12394 315,186,400 -55.60(-0.45%)
Apr 19, 2004 12452 12458 12325 12450 282,117,792 -8.40(-0.07%)
Apr 16, 2004 12422 12510 12404 12458 361,405,408 -20.90(-0.17%)
Apr 15, 2004 12649 12657 12358 12479 565,075,200 -190.60(-1.50%)
Apr 14, 2004 12892 12913 12664 12670 342,191,392 -361.90(-2.78%)
Apr 13, 2004 13015 13126 13014 13032 410,235,584 +3666.30(+39.15%)
Apr 12, 2004 9366 9366 9366 9366 0 -3543.90(-27.45%)
Apr 08, 2004 12919 12980 12859 12909 223,539,808 -10.60(-0.08%)
Apr 07, 2004 12910 12947 12870 12920 261,975,200 +33.00(+0.26%)
Apr 06, 2004 12886 12942 12833 12887 384,408,000 +3521.50(+37.60%)
Apr 05, 2004 9366 9366 9366 9366 0 -3366.30(-26.44%)
Apr 03, 2004 12727 12763 12680 12732 328,993,216 +55.60(+0.44%)
Apr 02, 2004 12679 12702 12610 12676 217,617,408 -5.50(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.