Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.61 -0.20 (-0.94%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.838 7.908 7.463 7.483 74,315 -0.30(-3.91%)
Apr 29, 2004 7.888 8.022 7.763 7.788 33,452 -0.10(-1.27%)
Apr 28, 2004 8.027 8.047 7.868 7.888 41,264 -0.12(-1.56%)
Apr 27, 2004 7.973 8.037 7.973 8.013 110,972 +0.00(+0.06%)
Apr 26, 2004 7.988 8.032 7.943 8.008 51,279 +0.06(+0.75%)
Apr 23, 2004 7.993 8.003 7.903 7.948 32,049 -0.04(-0.56%)
Apr 22, 2004 7.893 8.042 7.888 7.993 41,063 +0.10(+1.26%)
Apr 21, 2004 7.913 7.918 7.763 7.893 44,068 -0.04(-0.57%)
Apr 20, 2004 8.013 8.027 7.933 7.938 42,666 -0.05(-0.62%)
Apr 19, 2004 8.042 8.042 7.978 7.988 48,876 -0.05(-0.62%)
Apr 16, 2004 8.092 8.102 7.968 8.037 91,742 -0.05(-0.68%)
Apr 15, 2004 8.067 8.112 8.013 8.092 61,696 +0.02(+0.31%)
Apr 14, 2004 8.032 8.187 8.013 8.067 58,891 +0.04(+0.56%)
Apr 13, 2004 8.042 8.067 7.973 8.022 92,944 -0.05(-0.62%)
Apr 12, 2004 8.147 8.157 7.988 8.072 54,885 -0.05(-0.61%)
Apr 08, 2004 8.287 8.287 8.062 8.122 72,512 -0.15(-1.81%)
Apr 07, 2004 8.252 8.282 7.998 8.272 53,683 -0.00(-0.06%)
Apr 06, 2004 8.337 8.357 8.247 8.277 57,890 -0.08(-1.01%)
Apr 05, 2004 8.422 8.437 8.317 8.362 58,491 -0.04(-0.53%)
Apr 02, 2004 8.477 8.487 8.362 8.407 57,289 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.