Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.91	20.91	20.60	20.62	117,678	-0.29(-1.37%)
Feb 26, 2004	20.94	20.96	20.85	20.91	154,667	+0.02(+0.12%)
Feb 25, 2004	21.02	21.02	20.76	20.88	87,726	-0.07(-0.32%)
Feb 24, 2004	20.91	20.96	20.81	20.95	177,253	+0.04(+0.18%)
Feb 23, 2004	21.08	21.11	20.85	20.91	146,483	-0.16(-0.78%)
Feb 20, 2004	21.20	21.20	21.05	21.08	135,354	-0.11(-0.52%)
Feb 19, 2004	21.05	21.24	21.05	21.19	65,958	+0.13(+0.64%)
Feb 18, 2004	21.07	21.22	21.02	21.05	31,588	+0.02(+0.12%)
Feb 17, 2004	20.99	21.07	20.96	21.03	69,232	+0.07(+0.32%)
Feb 13, 2004	21.38	21.42	20.96	20.96	195,748	-0.42(-1.97%)
Feb 12, 2004	21.63	21.67	21.35	21.38	64,976	-0.31(-1.41%)
Feb 11, 2004	21.69	21.81	21.59	21.69	57,938	+0.00(+0.00%)
Feb 10, 2004	21.81	21.81	21.48	21.69	55,156	-0.12(-0.56%)
Feb 09, 2004	21.87	21.90	21.72	21.81	47,464	-0.15(-0.70%)
Feb 06, 2004	21.20	21.97	21.14	21.97	58,593	+0.73(+3.45%)
Feb 05, 2004	21.11	21.23	21.08	21.23	49,591	+0.09(+0.43%)
Feb 04, 2004	21.54	21.54	21.08	21.14	80,034	-0.59(-2.70%)
Feb 03, 2004	21.75	22.00	21.72	21.73	91,818	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.