Indicators

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.53	20.57	20.30	20.40	531,718	+0.09(+0.45%)
Feb 26, 2004	19.77	20.41	19.66	20.31	660,352	+0.48(+2.40%)
Feb 25, 2004	19.51	19.95	19.49	19.83	605,149	+0.34(+1.73%)
Feb 24, 2004	20.15	20.16	18.86	19.49	1,158,740	-0.71(-3.50%)
Feb 23, 2004	20.56	20.63	19.97	20.20	1,504,410	-0.14(-0.68%)
Feb 20, 2004	20.58	20.66	20.12	20.34	1,445,691	-0.34(-1.63%)
Feb 19, 2004	20.96	20.96	20.35	20.68	1,481,235	-0.10(-0.48%)
Feb 18, 2004	20.92	20.98	20.58	20.78	871,399	+0.15(+0.71%)
Feb 17, 2004	20.17	21.08	20.11	20.63	2,734,107	+0.71(+3.59%)
Feb 13, 2004	18.53	20.07	18.50	19.92	2,795,690	+1.38(+7.46%)
Feb 12, 2004	19.01	19.08	18.53	18.53	376,525	-0.54(-2.82%)
Feb 11, 2004	18.78	19.11	18.59	19.07	635,094	+0.39(+2.10%)
Feb 10, 2004	18.36	18.70	18.24	18.68	512,970	+0.40(+2.18%)
Feb 09, 2004	18.54	18.59	18.21	18.28	410,636	-0.25(-1.37%)
Feb 06, 2004	18.13	18.55	17.83	18.53	896,787	+0.71(+3.96%)
Feb 05, 2004	17.70	18.03	17.40	17.83	673,501	+0.15(+0.83%)
Feb 04, 2004	17.98	18.14	17.67	17.68	620,251	-0.46(-2.54%)
Feb 03, 2004	18.09	18.40	18.02	18.14	730,527	-0.27(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.