Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 31.59 31.88 31.50 31.61 1,365,225 +0.02(+0.06%)
Dec 30, 2004 31.57 31.73 31.38 31.59 1,515,762 -0.04(-0.14%)
Dec 29, 2004 31.47 31.84 31.35 31.64 2,038,880 +0.19(+0.60%)
Dec 28, 2004 30.98 31.57 30.94 31.45 2,324,115 +0.48(+1.53%)
Dec 27, 2004 31.58 31.66 30.97 30.97 1,942,575 -0.68(-2.15%)
Dec 23, 2004 31.46 31.87 31.46 31.66 1,486,006 +0.21(+0.68%)
Dec 22, 2004 31.99 32.13 31.22 31.44 3,208,776 -0.52(-1.62%)
Dec 21, 2004 31.88 32.07 31.75 31.96 1,991,527 +0.19(+0.59%)
Dec 20, 2004 31.54 31.88 31.50 31.77 3,732,854 +0.24(+0.75%)
Dec 17, 2004 31.10 31.70 31.10 31.54 5,384,755 -0.03(-0.10%)
Dec 16, 2004 32.19 32.33 31.54 31.57 3,961,938 -0.73(-2.26%)
Dec 15, 2004 31.99 32.55 31.90 32.30 3,391,468 +0.32(+1.02%)
Dec 14, 2004 32.01 32.04 31.53 31.97 2,129,586 +0.17(+0.53%)
Dec 13, 2004 30.94 31.81 30.94 31.80 2,336,433 +0.64(+2.07%)
Dec 10, 2004 32.38 34.48 30.97 31.16 3,113,751 -0.44(-1.38%)
Dec 09, 2004 31.32 31.60 30.97 31.60 3,213,096 +0.52(+1.67%)
Dec 08, 2004 30.79 31.25 30.47 31.08 4,246,854 -0.09(-0.28%)
Dec 07, 2004 31.41 31.65 30.94 31.17 4,006,731 -0.42(-1.33%)
Dec 06, 2004 31.91 32.07 31.29 31.59 3,362,512 -0.11(-0.35%)
Dec 03, 2004 30.82 31.73 30.82 31.70 4,997,296 +0.54(+1.73%)
Dec 02, 2004 31.94 32.02 30.75 31.16 6,303,811 -1.25(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.