Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.310 5.500 5.250 5.250 15,000 -0.04(-0.76%)
Nov 29, 2004 5.820 5.820 5.100 5.290 47,400 -0.57(-9.73%)
Nov 26, 2004 5.880 5.880 5.810 5.860 1,300 -0.04(-0.68%)
Nov 24, 2004 6.050 6.150 5.900 5.900 5,300 -0.10(-1.67%)
Nov 23, 2004 6.200 6.300 5.880 6.000 9,200 -0.08(-1.32%)
Nov 22, 2004 5.980 6.150 5.850 6.080 14,600 +0.09(+1.50%)
Nov 19, 2004 5.800 6.200 5.500 5.990 364,900 +0.31(+5.46%)
Nov 18, 2004 5.270 5.680 5.250 5.680 161,000 +0.41(+7.78%)
Nov 17, 2004 5.350 5.390 5.270 5.270 15,000 -0.20(-3.66%)
Nov 16, 2004 5.400 5.500 5.310 5.470 4,000 +0.12(+2.24%)
Nov 15, 2004 5.240 5.350 5.240 5.350 3,400 +0.25(+4.90%)
Nov 12, 2004 5.400 5.600 5.100 5.100 16,800 -0.13(-2.49%)
Nov 11, 2004 4.990 5.400 4.850 5.230 16,900 +0.40(+8.28%)
Nov 10, 2004 4.500 4.830 4.500 4.830 5,800 +0.33(+7.33%)
Nov 09, 2004 4.490 4.500 4.490 4.500 1,200 +0.05(+1.12%)
Nov 08, 2004 4.300 4.450 4.300 4.450 2,000 +0.10(+2.30%)
Nov 05, 2004 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Nov 04, 2004 4.350 4.350 4.350 4.350 100 +0.01(+0.23%)
Nov 03, 2004 4.340 4.340 4.340 4.340 500 +0.09(+2.12%)
Nov 02, 2004 4.300 4.300 4.250 4.250 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.