Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.73	18.82	18.71	18.80	186,255	-0.04(-0.19%)
Jan 29, 2004	18.85	18.91	18.70	18.83	268,619	+0.09(+0.46%)
Jan 28, 2004	18.65	18.95	18.64	18.75	374,382	+0.12(+0.65%)
Jan 27, 2004	18.72	18.72	18.57	18.63	110,130	-0.06(-0.31%)
Jan 26, 2004	18.73	18.83	18.54	18.68	112,626	-0.13(-0.68%)
Jan 23, 2004	18.88	18.90	18.72	18.81	134,153	-0.00(-0.02%)
Jan 22, 2004	18.79	18.94	18.79	18.82	126,978	-0.04(-0.24%)
Jan 21, 2004	18.65	18.86	18.56	18.86	288,586	+0.35(+1.87%)
Jan 20, 2004	18.46	18.58	18.40	18.51	253,956	+0.12(+0.63%)
Jan 16, 2004	18.41	18.49	18.37	18.40	213,710	+0.02(+0.10%)
Jan 15, 2004	18.51	18.51	18.35	18.38	145,073	-0.15(-0.80%)
Jan 14, 2004	18.44	18.53	18.36	18.53	91,723	+0.14(+0.75%)
Jan 13, 2004	18.40	18.41	18.30	18.39	73,940	+0.01(+0.07%)
Jan 12, 2004	18.43	18.43	18.34	18.38	81,116	-0.01(-0.03%)
Jan 09, 2004	18.45	18.48	18.35	18.38	373,446	-0.04(-0.19%)
Jan 08, 2004	18.49	18.51	18.41	18.42	114,498	+0.02(+0.12%)
Jan 07, 2004	18.33	18.47	18.30	18.40	104,827	+0.09(+0.51%)
Jan 06, 2004	18.28	18.37	18.26	18.30	104,515	-0.04(-0.24%)
Jan 05, 2004	18.50	18.53	18.27	18.35	196,550	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.