Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	37.77	37.99	37.48	37.86	380,082	-0.01(-0.02%)
Nov 26, 2003	37.66	37.98	37.26	37.86	976,317	+0.27(+0.71%)
Nov 25, 2003	38.59	38.59	37.27	37.60	1,462,252	-0.89(-2.32%)
Nov 24, 2003	37.13	38.51	37.11	38.49	1,331,192	+1.62(+4.40%)
Nov 21, 2003	36.49	37.02	36.23	36.87	1,125,313	+0.49(+1.34%)
Nov 20, 2003	36.61	37.21	36.32	36.38	1,179,502	-0.56(-1.51%)
Nov 19, 2003	36.60	37.18	36.37	36.94	1,104,699	+0.19(+0.53%)
Nov 18, 2003	37.21	37.37	36.61	36.75	1,013,889	-0.20(-0.55%)
Nov 17, 2003	36.95	37.17	36.36	36.95	1,607,209	+0.31(+0.84%)
Nov 14, 2003	36.74	37.70	36.57	36.64	1,829,480	-0.31(-0.83%)
Nov 13, 2003	36.49	37.16	36.48	36.95	1,211,666	+0.27(+0.73%)
Nov 12, 2003	35.60	36.88	35.57	36.68	1,218,211	+0.84(+2.35%)
Nov 11, 2003	36.04	36.31	35.68	35.84	993,734	+0.06(+0.18%)
Nov 10, 2003	36.18	36.45	35.64	35.77	1,355,457	+0.69(+1.96%)
Nov 07, 2003	35.27	35.59	35.03	35.08	1,128,999	-0.02(-0.05%)
Nov 06, 2003	34.99	35.22	34.57	35.10	872,976	+0.20(+0.58%)
Nov 05, 2003	35.44	35.55	34.62	34.90	839,826	-0.37(-1.06%)
Nov 04, 2003	35.16	35.33	34.78	35.27	1,035,159	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.