Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.623 7.762 7.537 7.692 69,955 +0.03(+0.34%)
Aug 28, 2003 7.684 7.710 7.493 7.667 105,163 +0.00(+0.00%)
Aug 27, 2003 7.537 7.710 7.493 7.667 131,367 +0.10(+1.37%)
Aug 26, 2003 7.511 7.667 7.346 7.563 367,321 +0.09(+1.16%)
Aug 25, 2003 7.277 7.493 7.155 7.476 259,503 +0.29(+3.98%)
Aug 22, 2003 7.692 7.692 7.190 7.190 162,074 -0.30(-4.05%)
Aug 21, 2003 7.277 7.493 7.207 7.493 111,397 +0.23(+3.22%)
Aug 20, 2003 7.277 7.363 7.173 7.259 83,461 -0.09(-1.18%)
Aug 19, 2003 7.190 7.363 7.060 7.346 266,313 +0.24(+3.41%)
Aug 18, 2003 7.017 7.138 6.930 7.103 389,485 +0.09(+1.23%)
Aug 15, 2003 7.103 7.103 6.982 7.017 71,455 -0.09(-1.22%)
Aug 14, 2003 7.095 7.164 7.017 7.103 109,088 -0.01(-0.12%)
Aug 13, 2003 7.103 7.181 6.991 7.112 200,861 +0.10(+1.36%)
Aug 12, 2003 7.147 7.155 6.887 7.017 282,013 -0.17(-2.41%)
Aug 11, 2003 7.199 7.493 6.913 7.190 454,015 +0.08(+1.10%)
Aug 08, 2003 7.017 7.294 6.930 7.112 130,905 +0.10(+1.48%)
Aug 07, 2003 7.147 7.355 6.930 7.008 445,472 -0.10(-1.34%)
Aug 06, 2003 7.103 7.268 7.077 7.103 417,306 +0.04(+0.61%)
Aug 05, 2003 7.502 7.563 7.060 7.060 177,542 -0.43(-5.78%)
Aug 04, 2003 7.710 7.753 7.467 7.493 335,345 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.