Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 41.15 41.34 40.34 40.55 1,325,500 -0.55(-1.35%)
Dec 30, 2003 41.15 41.67 40.96 41.10 836,700 -0.20(-0.47%)
Dec 29, 2003 40.62 41.33 40.48 41.30 762,000 +0.70(+1.72%)
Dec 26, 2003 40.80 40.83 40.46 40.60 416,900 -0.10(-0.25%)
Dec 24, 2003 39.99 40.98 39.98 40.70 599,900 +0.71(+1.78%)
Dec 23, 2003 39.92 40.01 39.77 39.99 1,298,100 -0.16(-0.40%)
Dec 22, 2003 40.35 40.36 39.95 40.15 942,100 -0.20(-0.50%)
Dec 19, 2003 40.50 40.65 39.91 40.35 1,537,300 -0.15(-0.37%)
Dec 18, 2003 39.30 40.67 39.16 40.50 2,246,000 +1.45(+3.71%)
Dec 17, 2003 38.73 39.17 38.58 39.05 1,586,600 +0.15(+0.39%)
Dec 16, 2003 38.08 39.04 38.07 38.90 1,269,000 +0.86(+2.26%)
Dec 15, 2003 38.16 38.48 38.04 38.04 1,097,500 -0.61(-1.58%)
Dec 12, 2003 38.19 38.60 38.27 38.65 975,200 +0.46(+1.20%)
Dec 11, 2003 38.35 38.40 37.95 38.19 1,229,100 -0.16(-0.42%)
Dec 10, 2003 38.52 38.84 38.30 38.35 1,322,700 -0.20(-0.52%)
Dec 09, 2003 38.90 38.94 38.48 38.55 1,737,500 -0.36(-0.91%)
Dec 08, 2003 38.08 38.93 38.00 38.91 1,355,500 +1.03(+2.72%)
Dec 05, 2003 38.33 38.34 37.58 37.88 1,354,000 -0.27(-0.72%)
Dec 04, 2003 37.14 38.37 37.02 38.15 1,640,700 +1.23(+3.35%)
Dec 03, 2003 36.98 37.04 36.65 36.91 1,147,500 +0.13(+0.37%)
Dec 02, 2003 36.52 36.90 36.50 36.78 1,163,100 +0.38(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.