Indicators

Equus Total Return (NY: EQS )

1.435 -0.005 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.920	6.920	6.880	6.880	1,100	-0.06(-0.86%)
Jan 30, 2003	6.880	6.940	6.860	6.940	2,500	+0.09(+1.31%)
Jan 29, 2003	6.860	6.860	6.850	6.850	800	-0.01(-0.15%)
Jan 27, 2003	6.860	6.860	6.860	6.860	600	-0.03(-0.44%)
Jan 24, 2003	6.960	6.960	6.850	6.890	3,700	-0.01(-0.14%)
Jan 23, 2003	7.000	7.000	6.900	6.900	1,600	-0.05(-0.72%)
Jan 22, 2003	6.860	6.950	6.850	6.950	2,900	+0.08(+1.16%)
Jan 21, 2003	6.900	6.900	6.850	6.870	1,700	+0.02(+0.29%)
Jan 17, 2003	6.850	6.880	6.850	6.850	1,100	+0.01(+0.15%)
Jan 16, 2003	6.760	6.840	6.760	6.840	4,700	+0.09(+1.33%)
Jan 15, 2003	6.750	6.750	6.720	6.750	2,900	-0.01(-0.15%)
Jan 14, 2003	6.720	6.780	6.720	6.760	1,900	+0.01(+0.15%)
Jan 13, 2003	6.670	6.750	6.660	6.750	6,200	+0.05(+0.75%)
Jan 10, 2003	6.700	6.780	6.700	6.700	6,700	-0.03(-0.45%)
Jan 09, 2003	6.710	6.740	6.710	6.730	1,300	+0.00(+0.00%)
Jan 08, 2003	6.760	6.760	6.730	6.730	500	-0.05(-0.74%)
Jan 07, 2003	6.720	6.780	6.720	6.780	1,500	+0.08(+1.19%)
Jan 06, 2003	6.700	6.770	6.700	6.700	2,600	-0.02(-0.30%)
Jan 03, 2003	6.720	6.720	6.720	6.720	1,000	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.