Indicators

Cintas Corp (NQ: CTAS )

692.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	39.53	40.60	39.47	40.08	1,848,167	+0.45(+1.15%)
Jun 27, 2002	38.86	39.66	37.80	39.62	2,120,366	+1.14(+2.97%)
Jun 26, 2002	38.29	38.84	37.45	38.48	2,302,284	-0.11(-0.27%)
Jun 25, 2002	39.24	40.15	38.08	38.59	1,823,253	+0.62(+1.64%)
Jun 21, 2002	37.48	38.67	37.48	37.96	1,751,966	-0.24(-0.64%)
Jun 20, 2002	38.63	39.69	38.08	38.20	1,276,141	-0.36(-0.93%)
Jun 19, 2002	39.24	39.49	38.34	38.56	1,680,925	-0.56(-1.43%)
Jun 18, 2002	39.19	39.64	38.84	39.12	1,755,543	-0.83(-2.07%)
Jun 17, 2002	39.99	40.48	39.47	39.95	1,275,401	+0.60(+1.52%)
Jun 14, 2002	39.18	39.92	37.56	39.35	2,221,254	-1.04(-2.57%)
Jun 12, 2002	40.10	40.89	38.72	40.39	1,946,464	+0.36(+0.89%)
Jun 11, 2002	41.35	41.55	39.78	40.03	1,372,342	-1.01(-2.45%)
Jun 10, 2002	41.04	41.47	40.76	41.03	1,135,787	+0.18(+0.44%)
Jun 07, 2002	40.70	41.51	40.69	40.86	1,452,633	-0.06(-0.16%)
Jun 06, 2002	41.79	41.95	40.43	40.92	1,251,598	-0.91(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.