Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 16.52 16.84 16.39 16.57 6,713,234 +0.00(+0.00%)
May 28, 2002 16.82 16.94 16.48 16.57 3,779,743 -0.25(-1.49%)
May 27, 2002 16.85 16.98 16.73 16.82 1,777,833 +0.00(+0.00%)
May 24, 2002 16.85 16.98 16.73 16.82 1,777,161 -0.20(-1.19%)
May 23, 2002 16.87 17.12 16.73 17.03 5,131,931 +0.16(+0.95%)
May 22, 2002 16.71 16.90 16.60 16.87 4,739,880 +0.08(+0.46%)
May 21, 2002 16.54 16.79 16.51 16.79 4,392,511 +0.23(+1.40%)
May 20, 2002 16.58 16.65 16.39 16.56 2,817,254 -0.07(-0.41%)
May 17, 2002 16.79 16.82 16.40 16.62 3,403,818 -0.34(-2.02%)
May 16, 2002 16.79 17.10 16.76 16.97 3,302,697 +0.18(+1.08%)
May 15, 2002 17.03 17.05 16.58 16.79 4,401,245 -0.33(-1.91%)
May 14, 2002 16.98 17.22 16.94 17.11 5,263,958 +0.06(+0.37%)
May 13, 2002 16.67 17.12 16.58 17.05 4,857,798 +0.17(+1.02%)
May 10, 2002 16.97 17.08 16.83 16.88 4,290,047 -0.09(-0.53%)
May 09, 2002 17.19 17.28 16.95 16.97 4,776,162 -0.22(-1.28%)
May 08, 2002 16.96 17.32 16.95 17.19 4,407,292 +0.46(+2.74%)
May 07, 2002 16.79 16.89 16.56 16.73 3,767,313 -0.13(-0.78%)
May 06, 2002 17.44 17.53 16.86 16.86 6,396,436 -0.90(-5.09%)
May 03, 2002 17.65 17.89 17.65 17.76 5,517,598 +0.15(+0.83%)
May 02, 2002 17.43 17.63 17.27 17.62 3,848,948 +0.09(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.