Indicators

Eastgroup Properties (NY: EGP )

165.87 -0.92 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.24	15.24	14.94	15.12	52,537	-0.04(-0.28%)
Sep 27, 2002	15.36	15.46	15.09	15.16	36,989	-0.26(-1.66%)
Sep 26, 2002	15.40	15.58	15.37	15.42	109,658	+0.18(+1.16%)
Sep 25, 2002	15.01	15.24	14.80	15.24	51,064	+0.29(+1.96%)
Sep 24, 2002	14.94	14.96	14.69	14.95	76,433	+0.07(+0.49%)
Sep 23, 2002	14.91	15.00	14.85	14.88	30,933	-0.06(-0.41%)
Sep 20, 2002	14.88	14.94	14.83	14.94	63,012	+0.13(+0.87%)
Sep 19, 2002	15.15	15.16	14.81	14.81	48,282	-0.40(-2.65%)
Sep 18, 2002	15.46	15.50	15.16	15.21	33,715	-0.19(-1.23%)
Sep 17, 2002	15.59	15.59	15.38	15.40	44,681	-0.19(-1.21%)
Sep 16, 2002	15.73	15.88	15.58	15.59	33,715	-0.45(-2.78%)
Sep 13, 2002	15.66	16.04	15.66	16.04	73,160	+0.44(+2.82%)
Sep 12, 2002	15.54	15.82	15.52	15.60	55,483	+0.00(+0.00%)
Sep 11, 2002	15.58	15.79	15.58	15.60	29,624	+0.08(+0.51%)
Sep 10, 2002	15.70	15.76	15.52	15.52	51,555	-0.12(-0.74%)
Sep 09, 2002	15.82	15.82	15.55	15.64	69,068	-0.13(-0.81%)
Sep 06, 2002	15.58	15.76	15.48	15.76	59,084	+0.26(+1.69%)
Sep 05, 2002	15.52	15.59	15.35	15.50	43,044	+0.07(+0.48%)
Sep 04, 2002	15.20	15.43	15.20	15.43	68,904	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.