Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.90 +0.71 (+1.04%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.760	6.804	6.676	6.758	1,774,436	-0.08(-1.21%)
Sep 27, 2002	7.157	7.189	6.779	6.841	1,128,261	-0.29(-4.05%)
Sep 26, 2002	7.279	7.449	7.019	7.130	1,832,114	+0.24(+3.46%)
Sep 25, 2002	6.549	6.894	6.549	6.891	896,317	+0.21(+3.13%)
Sep 24, 2002	6.792	6.792	6.666	6.682	477,768	-0.19(-2.78%)
Sep 23, 2002	7.100	7.102	6.810	6.873	764,306	-0.27(-3.75%)
Sep 20, 2002	7.198	7.214	7.095	7.141	558,270	-0.06(-0.77%)
Sep 19, 2002	7.092	7.290	7.066	7.196	464,814	+0.10(+1.46%)
Sep 18, 2002	7.165	7.295	7.008	7.092	603,919	-0.09(-1.31%)
Sep 17, 2002	7.048	7.322	7.003	7.186	185,062	+0.14(+1.95%)
Sep 16, 2002	6.971	7.112	6.857	7.048	907,112	+0.08(+1.12%)
Sep 13, 2002	7.408	7.410	6.971	6.971	1,713,983	-0.60(-7.92%)
Sep 12, 2002	7.854	7.854	7.569	7.570	465,431	-0.30(-3.77%)
Sep 11, 2002	7.964	7.966	7.760	7.867	765,848	-0.09(-1.16%)
Sep 10, 2002	7.914	8.024	7.914	7.959	277,901	+0.05(+0.61%)
Sep 09, 2002	7.781	8.019	7.705	7.911	361,179	+0.13(+1.67%)
Sep 06, 2002	7.660	7.820	7.660	7.781	376,292	+0.13(+1.67%)
Sep 05, 2002	7.587	7.814	7.582	7.653	337,121	-0.13(-1.65%)
Sep 04, 2002	7.587	7.781	7.587	7.781	414,230	+0.20(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.