Indicators

Banco Macro S.A. ADR (NY: BMA )

64.05 -0.60 (-0.92%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.300	6.300	6.300	6.300	148	+0.00(+0.00%)
Aug 29, 2002	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Aug 28, 2002	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Aug 27, 2002	6.402	6.402	6.199	6.300	14,988	-0.10(-1.58%)
Aug 26, 2002	6.402	6.408	6.402	6.402	3,710	+0.20(+3.26%)
Aug 23, 2002	6.199	6.199	6.199	6.199	6,084	-0.13(-2.13%)
Aug 22, 2002	6.132	6.334	6.132	6.334	8,310	+0.27(+4.44%)
Aug 21, 2002	6.065	6.065	6.031	6.065	5,936	-0.07(-1.10%)
Aug 20, 2002	5.869	6.132	5.869	6.132	3,413	+0.27(+4.60%)
Aug 16, 2002	5.862	5.862	5.862	5.862	1,484	+0.07(+1.16%)
Aug 15, 2002	5.829	5.896	5.795	5.795	8,904	-0.03(-0.58%)
Aug 14, 2002	5.728	5.829	5.694	5.829	8,458	+0.10(+1.76%)
Aug 13, 2002	5.761	5.761	5.728	5.728	3,264	-0.07(-1.16%)
Aug 12, 2002	5.728	5.795	5.728	5.795	1,929	+0.13(+2.38%)
Aug 07, 2002	5.559	5.728	5.559	5.660	20,034	+0.05(+0.96%)
Aug 06, 2002	5.492	5.606	5.492	5.606	14,840	+0.05(+0.85%)
Aug 05, 2002	5.559	5.627	5.559	5.559	18,105	-0.07(-1.20%)
Aug 02, 2002	5.539	5.660	5.539	5.627	24,931	+0.10(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.