Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

185.05 +3.12 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.818 7.065 6.769 7.065 26,108 +0.25(+3.62%)
Apr 29, 2002 6.779 6.828 6.739 6.818 45,336 +0.05(+0.73%)
Apr 26, 2002 6.522 6.868 6.473 6.769 15,989 +0.15(+2.24%)
Apr 25, 2002 6.344 6.769 6.334 6.621 25,501 +0.29(+4.52%)
Apr 24, 2002 6.403 6.403 6.334 6.334 35,216 -0.13(-1.99%)
Apr 23, 2002 6.324 6.473 6.324 6.463 11,637 +0.04(+0.62%)
Apr 22, 2002 6.522 6.522 6.423 6.423 8,399 -0.09(-1.37%)
Apr 19, 2002 6.552 6.561 6.512 6.512 2,732 -0.01(-0.15%)
Apr 18, 2002 6.403 6.552 6.403 6.522 16,596 +0.15(+2.33%)
Apr 17, 2002 6.818 6.818 6.374 6.374 29,043 -0.46(-6.79%)
Apr 16, 2002 6.670 6.947 6.670 6.838 34,913 +0.22(+3.28%)
Apr 15, 2002 6.897 6.897 6.225 6.621 29,549 -0.28(-4.01%)
Apr 12, 2002 6.334 6.897 6.324 6.897 344,071 +0.56(+8.89%)
Apr 11, 2002 6.473 6.522 6.334 6.334 11,840 -0.09(-1.38%)
Apr 10, 2002 6.314 6.423 6.314 6.423 84,803 +0.14(+2.20%)
Apr 09, 2002 6.275 6.324 6.275 6.285 29,954 +0.09(+1.44%)
Apr 08, 2002 6.423 6.423 6.077 6.196 24,894 -0.13(-2.03%)
Apr 05, 2002 6.423 6.502 6.324 6.324 17,001 -0.18(-2.74%)
Apr 04, 2002 6.225 6.571 6.225 6.502 39,871 +0.28(+4.44%)
Apr 03, 2002 6.818 6.818 6.206 6.225 27,930 -0.64(-9.35%)
Apr 02, 2002 7.065 7.065 6.868 6.868 24,388 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.