Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 2.248 2.248 2.225 2.225 62,839 -0.02(-0.77%)
Mar 30, 2000 2.208 2.242 2.150 2.242 131,689 +0.03(+1.55%)
Mar 29, 2000 2.219 2.236 2.196 2.208 157,372 -0.02(-0.77%)
Mar 28, 2000 2.270 2.270 2.219 2.225 63,385 -0.03(-1.52%)
Mar 27, 2000 2.299 2.299 2.253 2.259 51,910 +0.05(+2.33%)
Mar 24, 2000 2.288 2.288 2.196 2.208 72,128 -0.07(-3.26%)
Mar 23, 2000 2.219 2.310 2.219 2.282 48,632 +0.06(+2.84%)
Mar 22, 2000 2.185 2.230 2.185 2.219 16,392 +0.03(+1.57%)
Mar 21, 2000 2.208 2.208 2.150 2.185 42,075 -0.01(-0.52%)
Mar 20, 2000 2.253 2.253 2.196 2.196 39,889 -0.04(-1.79%)
Mar 17, 2000 2.288 2.288 2.236 2.236 24,589 -0.07(-3.22%)
Mar 16, 2000 2.219 2.310 2.219 2.310 23,496 +0.10(+4.39%)
Mar 15, 2000 2.213 2.219 2.213 2.213 34,971 -0.02(-0.77%)
Mar 14, 2000 2.230 2.236 2.230 2.230 16,939 -0.01(-0.26%)
Mar 13, 2000 2.230 2.236 2.219 2.236 79,232 +0.02(+0.77%)
Mar 10, 2000 2.230 2.230 2.219 2.219 3,825 -0.02(-0.77%)
Mar 09, 2000 2.236 2.236 2.236 2.236 66,664 +0.02(+1.03%)
Mar 08, 2000 2.288 2.288 2.213 2.213 33,878 -0.08(-3.49%)
Mar 07, 2000 2.305 2.305 2.265 2.293 19,671 +0.00(+0.00%)
Mar 06, 2000 2.316 2.316 2.288 2.293 54,096 -0.01(-0.50%)
Mar 03, 2000 2.339 2.350 2.299 2.305 39,343 -0.05(-2.18%)
Mar 02, 2000 2.310 2.356 2.305 2.356 32,239 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.