Indicators

Allegheny Technologies (NY: ATI )

61.06 +0.79 (+1.31%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	10.90	11.40	10.90	11.25	434,373	+0.27(+2.47%)
Sep 28, 2000	10.82	11.13	10.59	10.97	405,038	+0.08(+0.71%)
Sep 27, 2000	10.70	11.09	10.62	10.90	376,188	+0.04(+0.36%)
Sep 26, 2000	11.17	11.25	10.74	10.86	337,021	-0.27(-2.44%)
Sep 25, 2000	11.40	11.40	11.13	11.13	329,124	-0.19(-1.71%)
Sep 22, 2000	11.40	11.48	11.17	11.32	489,495	-0.04(-0.34%)
Sep 21, 2000	11.48	11.48	11.21	11.36	463,063	-0.19(-1.68%)
Sep 20, 2000	11.67	11.79	11.52	11.56	709,019	-0.12(-1.00%)
Sep 19, 2000	11.90	11.90	11.56	11.67	753,343	-0.27(-2.27%)
Sep 18, 2000	12.18	12.25	11.94	11.94	734,647	-0.31(-2.53%)
Sep 15, 2000	12.60	12.60	12.21	12.25	758,662	-0.43(-3.36%)
Sep 14, 2000	12.87	12.95	12.56	12.68	1,101,166	-0.19(-1.51%)
Sep 13, 2000	12.29	12.91	12.29	12.87	365,711	+0.43(+3.43%)
Sep 12, 2000	12.64	12.72	12.45	12.45	312,684	-0.27(-2.13%)
Sep 11, 2000	12.80	12.95	12.72	12.72	263,846	-0.39(-2.96%)
Sep 08, 2000	13.22	13.22	12.72	13.11	401,009	-0.16(-1.17%)
Sep 07, 2000	13.80	13.88	13.22	13.26	444,527	-0.66(-4.74%)
Sep 06, 2000	14.04	14.04	13.57	13.92	164,078	-0.08(-0.55%)
Sep 05, 2000	13.46	14.04	13.46	14.00	204,211	+0.54(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.