Indicators

Allegheny Technologies (NY: ATI )

60.60 -1.01 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2000	12.89	13.11	12.85	12.93	423,569	-0.11(-0.87%)
Jan 27, 2000	12.96	13.04	12.85	13.04	313,281	+0.00(+0.00%)
Jan 26, 2000	12.89	13.04	12.78	13.04	623,246	+0.08(+0.58%)
Jan 25, 2000	13.72	13.72	12.93	12.96	344,460	-0.60(-4.44%)
Jan 21, 2000	13.72	13.87	13.57	13.57	637,675	-0.15(-1.10%)
Jan 20, 2000	14.02	14.06	13.72	13.72	391,892	-0.38(-2.67%)
Jan 19, 2000	13.91	14.13	13.57	14.09	573,161	+0.34(+2.47%)
Jan 14, 2000	13.87	13.94	13.68	13.76	619,100	+0.00(+0.00%)
Jan 13, 2000	13.83	13.83	13.64	13.76	649,118	+0.00(+0.00%)
Jan 12, 2000	13.87	13.91	13.76	13.76	653,265	-0.30(-2.14%)
Jan 11, 2000	14.13	14.32	13.98	14.06	554,089	-0.11(-0.80%)
Jan 07, 2000	14.17	14.28	14.09	14.17	839,344	-0.08(-0.53%)
Jan 06, 2000	13.79	14.32	13.72	14.25	750,947	+0.45(+3.28%)
Jan 05, 2000	13.53	14.21	13.45	13.79	948,801	+0.41(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.