Indicators

Pitney Bowes (NY: PBI )

5.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.604	7.819	7.166	7.286	3,948,654	-0.33(-4.29%)
Feb 25, 2021	7.896	7.952	7.518	7.613	2,825,877	-0.26(-3.28%)
Feb 24, 2021	7.458	7.965	7.183	7.871	3,846,031	+0.47(+6.39%)
Feb 23, 2021	6.865	7.604	6.461	7.398	5,150,724	+0.33(+4.62%)
Feb 22, 2021	7.381	7.441	6.960	7.071	3,369,133	-0.33(-4.41%)
Feb 19, 2021	7.450	7.587	7.295	7.398	2,913,308	-0.01(-0.12%)
Feb 18, 2021	7.587	7.742	7.389	7.407	2,545,510	-0.24(-3.15%)
Feb 17, 2021	7.578	7.716	7.407	7.647	2,477,485	+0.02(+0.23%)
Feb 16, 2021	7.785	7.896	7.613	7.630	3,112,789	-0.12(-1.55%)
Feb 12, 2021	7.690	7.798	7.475	7.750	2,381,669	-0.02(-0.22%)
Feb 11, 2021	7.828	8.008	7.553	7.767	2,876,386	-0.01(-0.11%)
Feb 10, 2021	7.964	7.981	7.648	7.776	2,813,395	-0.12(-1.52%)
Feb 09, 2021	7.896	8.186	7.759	7.896	2,575,139	-0.07(-0.86%)
Feb 08, 2021	7.947	8.075	7.605	7.964	2,853,225	+0.00(+0.00%)
Feb 05, 2021	7.887	8.374	7.776	7.964	3,534,898	+0.21(+2.64%)
Feb 04, 2021	7.434	7.938	7.263	7.759	5,061,196	+0.31(+4.13%)
Feb 03, 2021	7.409	7.691	7.212	7.451	6,886,188	+0.00(+0.00%)
Feb 02, 2021	8.049	8.443	7.033	7.451	15,939,801	-1.77(-19.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.