Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.35 11.45 11.10 11.20 175,275 -0.20(-1.75%)
Apr 27, 2018 11.45 11.55 11.22 11.40 126,447 +0.00(+0.00%)
Apr 26, 2018 11.50 11.55 11.35 11.40 189,118 -0.05(-0.44%)
Apr 25, 2018 11.50 11.62 11.35 11.45 233,516 +0.00(+0.00%)
Apr 24, 2018 11.85 12.05 11.45 11.45 188,648 -0.40(-3.38%)
Apr 23, 2018 12.00 12.03 11.65 11.85 158,921 -0.15(-1.25%)
Apr 20, 2018 12.10 12.20 11.95 12.00 169,878 -0.05(-0.41%)
Apr 19, 2018 12.20 12.30 11.85 12.05 194,081 -0.15(-1.23%)
Apr 18, 2018 12.65 12.65 12.05 12.20 307,824 -0.35(-2.79%)
Apr 17, 2018 12.25 12.75 12.15 12.55 294,003 +0.35(+2.87%)
Apr 16, 2018 12.15 12.45 12.00 12.20 375,587 +0.05(+0.41%)
Apr 13, 2018 12.35 12.45 12.00 12.15 631,768 -0.15(-1.22%)
Apr 12, 2018 12.25 12.50 12.18 12.30 214,587 +0.10(+0.82%)
Apr 11, 2018 12.10 12.50 12.10 12.20 267,217 +0.15(+1.24%)
Apr 10, 2018 11.80 12.15 11.70 12.05 690,503 +0.50(+4.33%)
Apr 09, 2018 12.10 12.10 11.45 11.55 306,441 -0.45(-3.75%)
Apr 06, 2018 11.65 12.15 11.47 12.00 723,099 +0.20(+1.69%)
Apr 05, 2018 12.00 12.00 11.38 11.80 406,429 -0.10(-0.84%)
Apr 04, 2018 11.55 11.90 11.15 11.90 411,545 +0.15(+1.28%)
Apr 03, 2018 11.70 11.85 11.43 11.75 404,521 +0.10(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.