Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.06 -1.50 (-0.82%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.103 1.119 1.094 1.109 495,569,312 +0.01(+1.21%)
Jun 29, 2005 1.121 1.123 1.088 1.095 539,265,280 -0.03(-2.52%)
Jun 28, 2005 1.129 1.132 1.120 1.124 416,925,760 +0.01(+0.57%)
Jun 27, 2005 1.110 1.148 1.105 1.117 713,376,448 -0.02(-1.75%)
Jun 24, 2005 1.177 1.178 1.135 1.137 543,453,248 -0.03(-2.91%)
Jun 23, 2005 1.169 1.198 1.164 1.171 800,031,104 +0.01(+0.88%)
Jun 22, 2005 1.152 1.163 1.149 1.161 509,440,096 +0.02(+1.82%)
Jun 21, 2005 1.136 1.150 1.126 1.140 440,088,256 +0.01(+0.66%)
Jun 20, 2005 1.140 1.147 1.128 1.133 385,745,056 -0.02(-1.83%)
Jun 17, 2005 1.159 1.161 1.139 1.154 713,125,888 +0.01(+0.87%)
Jun 16, 2005 1.120 1.147 1.109 1.144 657,232,768 +0.03(+2.29%)
Jun 15, 2005 1.110 1.123 1.093 1.118 671,964,224 +0.03(+3.14%)
Jun 14, 2005 1.082 1.089 1.077 1.084 415,082,752 +0.00(+0.28%)
Jun 13, 2005 1.081 1.103 1.079 1.081 517,002,144 +0.00(+0.25%)
Jun 10, 2005 1.126 1.126 1.070 1.079 805,385,344 -0.06(-4.89%)
Jun 09, 2005 1.114 1.143 1.109 1.134 463,163,648 +0.02(+1.98%)
Jun 08, 2005 1.103 1.122 1.101 1.112 490,079,680 +0.01(+1.04%)
Jun 07, 2005 1.132 1.136 1.098 1.101 885,832,512 -0.04(-3.64%)
Jun 06, 2005 1.154 1.163 1.131 1.142 963,189,632 -0.01(-0.84%)
Jun 03, 2005 1.149 1.162 1.138 1.152 1,135,376,768 -0.05(-4.50%)
Jun 02, 2005 1.206 1.214 1.193 1.206 443,877,760 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.