Indicators

AC Immune S.A. (NQ: ACIU )

3.185 +0.005 (+0.16%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.000	4.190	4.000	4.070	68,284	-0.05(-1.21%)
Feb 25, 2022	3.910	4.240	4.000	4.120	158,884	+0.37(+9.87%)
Feb 24, 2022	3.770	3.890	3.600	3.750	298,715	-0.18(-4.58%)
Feb 23, 2022	4.060	4.060	3.820	3.930	158,542	-0.09(-2.24%)
Feb 22, 2022	4.200	4.330	3.944	4.020	217,014	-0.27(-6.29%)
Feb 18, 2022				4.290	0	-0.18(-4.03%)
Feb 17, 2022	4.570	4.570	4.430	4.470	39,519	-0.15(-3.25%)
Feb 16, 2022	4.470	4.715	4.440	4.620	39,664	+0.12(+2.67%)
Feb 15, 2022	4.430	4.590	4.430	4.500	256,154	+0.16(+3.69%)
Feb 14, 2022	4.480	4.540	4.230	4.340	54,041	-0.18(-3.98%)
Feb 11, 2022	4.660	4.705	4.445	4.520	75,011	-0.07(-1.53%)
Feb 10, 2022	4.570	4.800	4.550	4.590	162,384	-0.22(-4.57%)
Feb 09, 2022	4.740	4.820	4.710	4.810	62,440	+0.07(+1.48%)
Feb 08, 2022	4.730	4.740	4.580	4.740	167,853	+0.06(+1.28%)
Feb 07, 2022	4.700	4.730	4.600	4.680	116,011	-0.06(-1.27%)
Feb 04, 2022	4.670	4.930	4.480	4.740	465,459	+0.07(+1.50%)
Feb 03, 2022	4.560	4.720		4.670	95,422	+0.01(+0.21%)
Feb 02, 2022	4.700	4.700	4.500	4.660	66,633	-0.07(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.