Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 21.15 21.30 20.98 21.09 72,936 -0.11(-0.52%)
Mar 30, 2016 21.47 21.50 20.96 21.20 93,759 -0.10(-0.47%)
Mar 29, 2016 20.90 21.41 20.46 21.30 139,005 +0.39(+1.87%)
Mar 28, 2016 20.97 21.09 20.56 20.91 182,307 -0.04(-0.19%)
Mar 24, 2016 20.60 20.95 20.95 20.95 103,900 +0.32(+1.55%)
Mar 23, 2016 20.99 21.12 20.62 20.63 170,448 -0.48(-2.27%)
Mar 22, 2016 20.73 21.21 20.71 21.11 108,844 +0.17(+0.81%)
Mar 21, 2016 20.91 20.97 20.46 20.94 216,513 +0.07(+0.34%)
Mar 18, 2016 21.21 21.21 20.74 20.87 485,706 -0.20(-0.95%)
Mar 17, 2016 20.12 21.17 20.00 21.07 161,791 +0.95(+4.72%)
Mar 16, 2016 19.59 20.23 19.49 20.12 114,495 +0.40(+2.03%)
Mar 15, 2016 19.94 20.05 19.49 19.72 171,435 -0.38(-1.89%)
Mar 14, 2016 20.15 20.32 19.91 20.10 151,285 -0.05(-0.25%)
Mar 11, 2016 19.73 20.47 19.03 20.15 269,951 -0.02(-0.10%)
Mar 10, 2016 20.67 20.87 20.01 20.17 145,282 -0.50(-2.42%)
Mar 09, 2016 20.11 20.72 20.03 20.67 192,070 +0.72(+3.61%)
Mar 08, 2016 20.63 20.76 19.93 19.95 159,576 -0.92(-4.41%)
Mar 07, 2016 20.22 20.87 20.00 20.87 166,695 +0.74(+3.68%)
Mar 04, 2016 20.12 20.56 19.81 20.13 165,428 +0.17(+0.85%)
Mar 03, 2016 19.59 20.28 19.59 19.96 237,209 +0.23(+1.17%)
Mar 02, 2016 20.01 20.01 19.30 19.73 304,891 -0.23(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.