Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	100.42	100.42	100.42	100.42	0	-1.07(-1.05%)
Apr 27, 2012		101.48	101.48	101.48	0	-0.02(-0.02%)
Apr 26, 2012	101.50	101.50	101.50	101.50	0	-0.00(-0.00%)
Apr 25, 2012	101.51	101.51	101.51	101.51	0	-0.00(-0.00%)
Apr 24, 2012	101.51	101.51	101.51	101.51	0	-0.02(-0.01%)
Apr 23, 2012	101.53	101.53	101.53	101.53	0	-0.01(-0.01%)
Apr 20, 2012		101.53	101.53	101.53	0	-0.01(-0.01%)
Apr 19, 2012	101.55	101.55	101.54	101.55	0	+0.00(+0.00%)
Apr 18, 2012	101.54	101.54	101.54	101.54	0	+0.02(+0.02%)
Apr 17, 2012	101.53	101.53	101.53	101.53	0	+0.00(+0.00%)
Apr 16, 2012	101.53	101.53	101.53	101.53	0	+0.98(+0.98%)
Apr 13, 2012		100.54	100.54	100.54	0	+0.02(+0.02%)
Apr 12, 2012	100.53	100.53	100.53	100.53	0	+0.01(+0.01%)
Apr 11, 2012	100.52	100.52	100.52	100.52	0	-0.00(-0.00%)
Apr 10, 2012	100.52	100.52	100.52	100.52	0	+0.01(+0.01%)
Apr 09, 2012	100.52	100.52	100.51	100.52	0	+0.00(+0.00%)
Apr 05, 2012	100.51	100.52	100.51	100.51	0	-0.01(-0.01%)
Apr 04, 2012	100.52	100.52	100.52	100.52	0	+0.02(+0.01%)
Apr 03, 2012	100.51	100.51	100.51	100.51	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.