Indicators

Southwest Gas Corp (NY: SWX )

75.84 +0.62 (+0.82%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.04	57.04	53.58	53.68	377,555	-1.89(-3.40%)
Feb 27, 2018	56.08	57.00	55.20	55.57	243,266	-0.55(-0.99%)
Feb 26, 2018	56.65	57.06	55.46	56.13	136,854	-0.24(-0.42%)
Feb 23, 2018	55.43	56.42	55.17	56.36	166,807	+1.34(+2.44%)
Feb 22, 2018	54.55	55.44	54.38	55.02	201,771	+0.53(+0.97%)
Feb 21, 2018	55.47	55.90	54.46	54.49	233,194	-0.95(-1.72%)
Feb 20, 2018	55.95	56.03	54.77	55.44	216,697	-0.66(-1.18%)
Feb 16, 2018		56.10	56.10	56.10	0	+0.38(+0.69%)
Feb 15, 2018	55.01	55.74	54.68	55.72	204,000	+1.08(+1.98%)
Feb 14, 2018	54.84	55.38	54.58	54.63	181,463	-0.64(-1.16%)
Feb 13, 2018	56.19	56.34	54.66	55.27	277,920	-1.19(-2.11%)
Feb 12, 2018	56.58	56.77	55.45	56.46	292,625	-0.09(-0.16%)
Feb 09, 2018	54.20	57.12	54.14	56.55	383,728	+2.61(+4.84%)
Feb 08, 2018	54.97	55.74	53.88	53.94	348,102	-1.30(-2.36%)
Feb 07, 2018	54.72	55.82	54.47	55.24	284,760	+0.27(+0.49%)
Feb 06, 2018	55.57	56.31	54.13	54.97	481,263	-2.04(-3.58%)
Feb 05, 2018	58.06	58.29	56.64	57.01	278,989	-1.41(-2.41%)
Feb 02, 2018	59.02	59.30	58.34	58.42	191,973	-0.87(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.