Indicators

Southwest Gas Corp (NY: SWX )

76.38 -0.58 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.75	27.12	26.56	26.75	206,115	-0.09(-0.32%)
Sep 29, 2010	26.89	26.91	26.62	26.84	247,443	-0.08(-0.30%)
Sep 28, 2010	26.62	26.93	26.20	26.91	532	+0.29(+1.11%)
Sep 27, 2010	26.60	26.72	26.38	26.62	146,683	-0.01(-0.03%)
Sep 24, 2010	26.35	26.63	26.04	26.63	254,806	+0.60(+2.29%)
Sep 23, 2010	26.18	26.48	26.01	26.03	2,205	-0.23(-0.86%)
Sep 22, 2010	26.13	26.49	26.13	26.26	185,713	+0.08(+0.29%)
Sep 21, 2010	26.60	26.65	26.13	26.18	232,956	-0.37(-1.38%)
Sep 20, 2010	26.02	26.57	25.70	26.55	308,124	+0.73(+2.84%)
Sep 17, 2010	25.82	25.83	25.29	25.82	378,171	+0.05(+0.19%)
Sep 15, 2010	25.86	25.94	25.51	25.77	144,648	-0.16(-0.61%)
Sep 14, 2010	25.90	26.04	25.74	25.93	111,946	-0.11(-0.43%)
Sep 13, 2010	25.88	26.12	25.72	26.04	223,582	+0.36(+1.40%)
Sep 10, 2010	25.64	25.76	25.51	25.68	141,058	+0.13(+0.50%)
Sep 09, 2010	25.66	25.68	25.36	25.55	100,523	+0.23(+0.91%)
Sep 08, 2010	25.48	25.62	25.25	25.32	170,971	+0.00(+0.00%)
Sep 07, 2010	25.41	25.59	25.24	25.32	1,794	-0.29(-1.12%)
Sep 03, 2010	25.66	25.66	25.36	25.61	186,028	+0.26(+1.04%)
Sep 02, 2010	25.82	25.82	25.23	25.35	892	-0.33(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.