Indicators

Southwest Gas Corp (NY: SWX )

74.21 -1.01 (-1.34%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.19	21.28	20.93	21.15	161,434	-0.04(-0.19%)
Jul 28, 2005	20.64	21.22	20.61	21.19	245,254	+0.57(+2.76%)
Jul 27, 2005	20.61	20.69	20.49	20.62	74,829	+0.01(+0.04%)
Jul 26, 2005	20.46	20.76	20.44	20.61	108,382	+0.14(+0.69%)
Jul 25, 2005	20.61	20.72	20.34	20.47	122,184	-0.13(-0.65%)
Jul 22, 2005	20.16	20.61	20.11	20.61	163,967	+0.44(+2.19%)
Jul 21, 2005	20.42	20.57	20.16	20.16	163,207	-0.32(-1.58%)
Jul 20, 2005	20.17	20.49	20.16	20.49	306,029	+0.22(+1.09%)
Jul 19, 2005	20.42	20.54	20.26	20.27	203,851	-0.11(-0.54%)
Jul 18, 2005	20.42	20.53	20.30	20.38	117,499	-0.08(-0.39%)
Jul 15, 2005	20.38	20.51	20.36	20.46	239,430	-0.01(-0.04%)
Jul 14, 2005	20.93	20.96	20.38	20.46	182,579	-0.36(-1.71%)
Jul 13, 2005	20.80	20.84	20.66	20.82	108,003	-0.06(-0.30%)
Jul 12, 2005	20.68	20.91	20.61	20.88	121,804	+0.19(+0.92%)
Jul 11, 2005	20.77	20.88	20.57	20.69	155,230	-0.05(-0.23%)
Jul 08, 2005	20.33	20.81	20.20	20.74	149,153	+0.38(+1.86%)
Jul 07, 2005	19.93	20.36	19.74	20.36	439,736	+0.23(+1.14%)
Jul 06, 2005	20.22	20.37	19.94	20.13	307,549	-0.13(-0.62%)
Jul 05, 2005	20.16	20.26	19.95	20.26	441,635	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.