Indicators

Southwest Gas Corp (NY: SWX )

75.84 -0.54 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.30	16.35	15.84	15.99	44,312	-0.31(-1.89%)
Feb 27, 2003	16.15	16.31	16.03	16.30	49,629	+0.23(+1.43%)
Feb 26, 2003	16.52	16.52	15.92	16.07	45,705	-0.37(-2.26%)
Feb 25, 2003	16.28	16.44	16.03	16.44	51,275	+0.36(+2.26%)
Feb 24, 2003	16.15	16.27	15.94	16.08	95,841	-0.07(-0.44%)
Feb 21, 2003	16.03	16.22	16.03	16.15	62,417	+0.12(+0.74%)
Feb 20, 2003	16.28	16.28	15.73	16.03	113,060	-0.24(-1.46%)
Feb 19, 2003	16.55	16.74	16.11	16.27	78,496	-0.20(-1.20%)
Feb 18, 2003	16.39	16.48	16.27	16.47	77,356	+0.20(+1.21%)
Feb 14, 2003	16.31	16.44	16.03	16.27	54,187	+0.04(+0.24%)
Feb 13, 2003	16.07	16.33	15.81	16.23	66,088	+0.04(+0.24%)
Feb 12, 2003	16.43	16.44	16.19	16.19	51,782	-0.16(-0.97%)
Feb 11, 2003	16.55	16.56	16.28	16.35	67,101	-0.28(-1.66%)
Feb 10, 2003	16.43	16.73	16.35	16.63	102,298	+0.24(+1.45%)
Feb 07, 2003	16.78	16.78	16.39	16.39	52,288	-0.43(-2.58%)
Feb 06, 2003	16.94	16.94	16.71	16.82	46,718	-0.04(-0.23%)
Feb 05, 2003	17.14	17.14	16.67	16.86	51,275	-0.20(-1.16%)
Feb 04, 2003	17.12	17.19	16.92	17.06	82,547	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.