Indicators

Southwest Gas Corp (NY: SWX )

75.84 +0.62 (+0.82%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	67.42	67.76	66.05	67.59	912,992	+1.07(+1.61%)
Feb 28, 2024	63.03	66.82	61.97	66.52	599,648	+4.50(+7.26%)
Feb 27, 2024	61.61	62.34	60.87	62.02	463,652	+0.89(+1.46%)
Feb 26, 2024	62.20	62.20	60.63	61.13	510,828	-1.57(-2.50%)
Feb 23, 2024	61.57	62.71	61.57	62.69	555,137	+0.65(+1.06%)
Feb 22, 2024	60.79	62.29	60.38	62.04	2,284,508	+0.67(+1.10%)
Feb 21, 2024	61.03	61.85	60.47	61.36	690,508	+0.22(+0.36%)
Feb 20, 2024	59.31	61.49	58.91	61.15	553,686	+1.85(+3.13%)
Feb 16, 2024	59.21	59.66	58.49	59.29	280,090	-0.47(-0.78%)
Feb 15, 2024	58.29	59.85	58.29	59.76	334,422	+1.94(+3.36%)
Feb 14, 2024	57.64	58.01	57.09	57.81	329,022	+0.55(+0.95%)
Feb 13, 2024	58.56	58.82	56.77	57.27	615,608	-2.10(-3.54%)
Feb 12, 2024	58.21	59.45	58.21	59.37	298,994	+1.35(+2.33%)
Feb 09, 2024	57.35	58.35	57.35	58.01	317,705	+0.67(+1.16%)
Feb 08, 2024	56.56	57.40	56.47	57.35	298,476	+0.71(+1.25%)
Feb 07, 2024	57.21	57.44	56.52	56.64	479,553	-0.60(-1.05%)
Feb 06, 2024	57.46	57.82	56.99	57.24	322,314	-0.23(-0.39%)
Feb 05, 2024	58.20	58.30	57.16	57.46	350,256	-1.44(-2.45%)
Feb 02, 2024	57.98	58.98	57.41	58.91	483,746	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.