Indicators

Southwest Gas Corp (NY: SWX )

74.21 -1.01 (-1.34%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.78	65.45	62.78	65.24	491,486	+1.78(+2.81%)
Feb 25, 2022	62.04	63.57	62.03	63.45	225,063	+1.53(+2.47%)
Feb 24, 2022	60.33	62.04	59.35	61.93	293,798	+1.82(+3.03%)
Feb 23, 2022	60.78	61.15	59.87	60.11	195,486	-0.27(-0.44%)
Feb 22, 2022	60.70	61.03	59.78	60.37	207,312	-0.04(-0.06%)
Feb 18, 2022				60.41	0	-0.56(-0.92%)
Feb 17, 2022	60.34	61.31	59.80	60.97	226,457	+0.16(+0.26%)
Feb 16, 2022	59.95	61.15	59.33	60.82	281,859	+0.84(+1.40%)
Feb 15, 2022	60.57	61.15	59.79	59.98	172,714	-0.28(-0.46%)
Feb 14, 2022	61.57	61.60	59.23	60.25	276,994	-0.80(-1.30%)
Feb 11, 2022	61.28	62.83	59.66	61.05	446,247	+0.04(+0.06%)
Feb 10, 2022	60.60	61.60	60.48	61.01	486,733	-0.26(-0.42%)
Feb 09, 2022	61.41	61.80	60.57	61.27	174,456	+0.38(+0.63%)
Feb 08, 2022	60.44	61.23	59.79	60.89	185,229	+0.69(+1.15%)
Feb 07, 2022	60.40	61.71	60.07	60.19	296,065	-0.61(-1.00%)
Feb 04, 2022	60.78	61.37	59.82	60.80	167,077	-0.21(-0.34%)
Feb 03, 2022	61.36		60.78	61.01	160,735	-0.13(-0.21%)
Feb 02, 2022	61.62	61.83	61.01	61.14	201,427	-0.97(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.