Indicators

Southwest Gas Corp (NY: SWX )

74.41 -0.81 (-1.08%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.81	18.59	17.81	18.54	58,369	-0.05(-0.26%)
Feb 26, 2004	18.52	18.63	18.38	18.58	98,000	+0.06(+0.34%)
Feb 25, 2004	18.26	18.52	18.21	18.52	62,421	+0.32(+1.78%)
Feb 24, 2004	18.14	18.40	18.09	18.20	90,783	+0.13(+0.74%)
Feb 23, 2004	18.25	18.28	18.05	18.06	115,473	-0.19(-1.04%)
Feb 20, 2004	18.28	18.28	17.91	18.25	95,974	+0.08(+0.43%)
Feb 19, 2004	18.53	18.58	18.13	18.17	98,633	-0.23(-1.24%)
Feb 18, 2004	18.80	18.80	18.40	18.40	83,692	-0.39(-2.10%)
Feb 17, 2004	18.64	18.88	18.60	18.80	58,749	+0.24(+1.28%)
Feb 13, 2004	18.60	18.84	18.56	18.56	98,506	-0.16(-0.84%)
Feb 12, 2004	18.68	18.72	18.57	18.72	82,553	-0.16(-0.84%)
Feb 11, 2004	18.79	18.95	18.73	18.88	63,687	-0.03(-0.17%)
Feb 10, 2004	18.64	18.91	18.60	18.91	92,049	+0.23(+1.23%)
Feb 09, 2004	18.68	18.72	18.60	18.68	58,876	-0.04(-0.21%)
Feb 06, 2004	18.28	18.72	18.24	18.72	71,157	+0.45(+2.46%)
Feb 05, 2004	18.22	18.35	18.13	18.27	91,036	+0.06(+0.30%)
Feb 04, 2004	18.41	18.47	18.17	18.21	139,277	-0.32(-1.70%)
Feb 03, 2004	18.60	18.71	18.53	18.53	43,302	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.