Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.210	9.220	9.150	9.150	1,059	-0.15(-1.61%)
Apr 27, 2012	9.140	9.400	9.140	9.300	5,498	+0.15(+1.64%)
Apr 26, 2012	9.350	9.520	9.140	9.150	5,740	+0.12(+1.33%)
Apr 25, 2012	9.080	9.080	9.030	9.030	1,075	-0.11(-1.20%)
Apr 24, 2012	9.540	9.540	9.140	9.140	2,100	-0.11(-1.19%)
Apr 23, 2012	9.090	9.530	9.090	9.250	3,633	+0.14(+1.54%)
Apr 20, 2012	9.040	9.550	9.040	9.110	5,710	+0.13(+1.45%)
Apr 19, 2012	9.080	9.230	8.980	8.980	2,900	-0.07(-0.77%)
Apr 16, 2012	9.050	9.050	9.050	9.050	100	+0.05(+0.56%)
Apr 12, 2012	9.000	9.000	9.000	9.000	1,400	-0.05(-0.55%)
Apr 11, 2012	9.070	9.070	9.030	9.050	550	-0.03(-0.33%)
Apr 10, 2012	9.090	9.100	9.080	9.080	380	-0.01(-0.11%)
Apr 09, 2012	8.900	9.090	8.900	9.090	1,101	+0.09(+1.00%)
Apr 05, 2012	9.000	9.000	9.000	9.000	100	-0.01(-0.11%)
Apr 04, 2012	9.050	9.050	9.010	9.010	1,900	-0.06(-0.66%)
Apr 03, 2012	9.000	9.070	9.000	9.070	1,011	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.