Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.26	59.28		59.02	1,716,994	+0.17(+0.29%)
Jan 28, 2022	57.36	58.91	57.01	58.85	1,710,109	+1.29(+2.24%)
Jan 27, 2022	57.70	58.12	57.05	57.56	1,759,847	+0.34(+0.59%)
Jan 26, 2022	57.41	58.22	56.79	57.22	1,582,528	+0.07(+0.13%)
Jan 25, 2022	56.57	57.49	56.57	57.15	1,790,270	-0.62(-1.07%)
Jan 24, 2022	58.05	58.38	56.33	57.77	2,209,716	-0.49(-0.84%)
Jan 21, 2022	58.73	58.88	58.10	58.26	2,247,307	-0.13(-0.22%)
Jan 20, 2022	59.21	59.51	58.32	58.39	3,216,677	-0.59(-1.00%)
Jan 19, 2022	58.62	59.51	58.51	58.98	1,931,430	+0.35(+0.60%)
Jan 18, 2022	59.50	59.79	58.18	58.62	2,152,052	-1.20(-2.00%)
Jan 14, 2022				59.82	0	-0.82(-1.35%)
Jan 13, 2022	59.97	60.80	59.96	60.64	1,446,715	+0.06(+0.10%)
Jan 12, 2022	60.14	60.79	59.92	60.58	1,360,340	+0.28(+0.47%)
Jan 11, 2022	60.70	60.84	59.85	60.30	1,850,727	-0.42(-0.69%)
Jan 10, 2022	61.50	61.73	60.43	60.71	1,959,132	-0.66(-1.08%)
Jan 07, 2022	60.98	61.65	60.60	61.38	1,105,707	+0.27(+0.45%)
Jan 06, 2022	61.20	61.69	60.91	61.10	1,458,136	-0.24(-0.39%)
Jan 05, 2022	61.80	62.11	61.27	61.34	1,347,937	-0.43(-0.69%)
Jan 04, 2022	61.93	62.57	61.75	61.77	1,116,540	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.