Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.188	5.266	5.155	5.160	10,027	-0.03(-0.53%)
Mar 30, 2016	5.211	5.225	5.188	5.188	20,419	-0.01(-0.27%)
Mar 29, 2016	5.086	5.252	5.059	5.202	89,768	+0.08(+1.62%)
Mar 28, 2016	5.119	5.293	5.063	5.119	92,149	-0.06(-1.16%)
Mar 24, 2016	4.980	5.178	5.178	5.178	87,394	+0.19(+3.89%)
Mar 23, 2016	5.072	5.072	4.980	4.985	33,908	-0.07(-1.37%)
Mar 22, 2016	5.068	5.095	5.031	5.054	35,339	-0.06(-1.17%)
Mar 21, 2016	5.059	5.114	5.036	5.114	221,556	+0.02(+0.45%)
Mar 18, 2016	4.902	5.105	4.888	5.091	199,403	+0.20(+4.05%)
Mar 17, 2016	4.837	4.902	4.837	4.893	26,799	+0.05(+1.05%)
Mar 16, 2016	4.833	4.883	4.819	4.842	61,195	+0.00(+0.10%)
Mar 15, 2016	4.883	4.920	4.837	4.837	51,293	-0.06(-1.13%)
Mar 14, 2016	4.814	4.916	4.773	4.893	27,989	+0.05(+1.05%)
Mar 11, 2016	4.893	4.893	4.819	4.842	132,958	-0.03(-0.66%)
Mar 10, 2016	4.934	4.934	4.773	4.874	32,047	-0.06(-1.31%)
Mar 09, 2016	4.888	5.003	4.883	4.939	30,672	+0.05(+0.94%)
Mar 08, 2016	4.902	4.938	4.829	4.893	77,484	-0.02(-0.46%)
Mar 07, 2016	4.942	4.974	4.870	4.915	89,743	+0.00(+0.09%)
Mar 04, 2016	4.911	4.965	4.875	4.911	87,140	+0.03(+0.55%)
Mar 03, 2016	4.667	4.911	4.667	4.884	134,433	+0.24(+5.15%)
Mar 02, 2016	4.284	4.658	4.284	4.645	880,153	+0.51(+12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Great Ajax Corp (NY: AJX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Great Ajax Corp (NY: AJX )

Historical Prices

Sections

Services