Indicators

Banco Macro S.A. ADR (NY: BMA )

64.65 -1.55 (-2.34%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.69	19.96	18.42	19.59	367,182	+1.01(+5.42%)
Jan 30, 2023	19.34	19.50	18.51	18.59	290,219	-0.74(-3.83%)
Jan 27, 2023	20.08	20.16	19.30	19.33	189,643	-0.84(-4.16%)
Jan 26, 2023	20.51	20.63	19.65	20.16	359,204	-0.12(-0.62%)
Jan 25, 2023	19.45	20.36	19.06	20.29	311,120	+0.80(+4.12%)
Jan 24, 2023	19.28	19.91	19.08	19.49	305,759	-0.06(-0.32%)
Jan 23, 2023	20.40	20.54	19.27	19.55	487,101	-0.68(-3.35%)
Jan 20, 2023	18.99	20.40	18.84	20.23	558,408	+1.15(+6.03%)
Jan 19, 2023	18.64	19.18	17.76	19.08	831,534	+0.42(+2.25%)
Jan 18, 2023	20.16	20.65	18.58	18.66	1,385,167	-1.11(-5.64%)
Jan 17, 2023	18.44	19.82	18.28	19.77	643,483	+1.44(+7.83%)
Jan 13, 2023	18.38	18.86	18.04	18.34	433,983	-0.17(-0.92%)
Jan 12, 2023	17.50	18.54	17.23	18.51	616,451	+0.83(+4.69%)
Jan 11, 2023	16.83	17.69	16.77	17.68	931,123	+0.95(+5.71%)
Jan 10, 2023	16.79	16.84	16.15	16.72	377,746	+0.13(+0.81%)
Jan 09, 2023	16.15	16.66	15.75	16.59	508,461	+0.44(+2.71%)
Jan 06, 2023	16.19	16.86	15.62	16.15	867,120	+0.45(+2.84%)
Jan 05, 2023	14.73	15.81	14.58	15.70	376,243	+0.97(+6.60%)
Jan 04, 2023	14.20	14.75	13.97	14.73	237,558	+0.63(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.