Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.140 8.140 8.140 4,080,862 -0.48(-5.57%)
Dec 30, 2020 8.200 8.720 8.170 8.620 4,080,862 +0.35(+4.23%)
Dec 29, 2020 8.300 8.670 8.040 8.270 6,248,702 -0.10(-1.19%)
Dec 28, 2020 8.800 8.830 8.150 8.370 6,766,220 -0.35(-4.01%)
Dec 24, 2020 9.370 9.375 8.660 8.720 4,191,900 -0.64(-6.84%)
Dec 23, 2020 9.470 9.500 9.230 9.360 2,963,186 -0.16(-1.68%)
Dec 22, 2020 9.430 9.620 9.300 9.520 3,439,064 +0.09(+0.95%)
Dec 21, 2020 9.280 9.820 9.260 9.430 3,657,557 -0.16(-1.67%)
Dec 18, 2020 9.760 9.990 9.455 9.590 4,095,900 -0.19(-1.94%)
Dec 17, 2020 9.210 10.30 9.190 9.780 8,441,670 +0.44(+4.71%)
Dec 16, 2020 9.450 9.550 9.120 9.340 4,041,152 -0.21(-2.20%)
Dec 15, 2020 9.700 9.750 9.230 9.550 4,234,552 -0.14(-1.44%)
Dec 14, 2020 9.840 10.17 9.610 9.690 3,926,841 -0.41(-4.06%)
Dec 11, 2020 9.900 10.12 9.380 10.10 6,551,400 +0.10(+1.00%)
Dec 10, 2020 10.00 10.50 9.770 10.00 9,802,372 +0.34(+3.52%)
Dec 09, 2020 10.70 10.73 9.490 9.660 18,215,128 -1.49(-13.36%)
Dec 08, 2020 13.13 13.25 10.95 11.15 28,710,276 -0.89(-7.39%)
Dec 07, 2020 12.57 14.18 11.12 12.04 133,456,824 +4.51(+59.89%)
Dec 04, 2020 7.290 7.650 7.234 7.530 3,978,300 +0.30(+4.15%)
Dec 03, 2020 7.300 7.420 7.130 7.230 2,844,092 -0.02(-0.28%)
Dec 02, 2020 7.150 7.800 6.910 7.250 5,434,582 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.