Indicators

Constellation Brands (NY: STZ )

260.19 +1.83 (+0.71%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.64	21.67	21.36	21.65	1,032,254	+0.01(+0.04%)
Jul 28, 2006	21.87	21.95	21.59	21.64	803,392	-0.20(-0.93%)
Jul 27, 2006	21.87	22.06	21.80	21.85	1,712,743	+0.11(+0.49%)
Jul 26, 2006	21.85	21.92	21.68	21.74	2,031,072	-0.12(-0.57%)
Jul 25, 2006	22.10	22.35	21.69	21.87	1,672,867	-0.17(-0.76%)
Jul 24, 2006	21.96	22.22	21.87	22.03	669,869	+0.07(+0.32%)
Jul 21, 2006	22.26	22.34	21.90	21.96	1,083,991	-0.30(-1.35%)
Jul 20, 2006	22.35	22.52	22.20	22.26	1,215,819	+0.00(+0.00%)
Jul 19, 2006	21.99	22.49	21.99	22.26	3,799,393	+0.40(+1.82%)
Jul 18, 2006	22.44	22.47	21.73	21.87	2,058,748	-0.08(-0.36%)
Jul 17, 2006	21.62	22.16	21.61	21.95	1,277,836	+0.22(+1.02%)
Jul 14, 2006	22.08	22.10	21.46	21.72	1,235,023	-0.41(-1.84%)
Jul 13, 2006	22.09	22.18	21.81	22.13	1,033,836	-0.06(-0.28%)
Jul 12, 2006	22.25	22.50	22.02	22.19	1,031,012	+0.02(+0.08%)
Jul 11, 2006	21.88	22.26	21.72	22.18	919,630	+0.19(+0.85%)
Jul 10, 2006	22.31	22.32	21.90	21.99	807,006	-0.20(-0.92%)
Jul 07, 2006	22.27	22.39	22.02	22.19	1,039,597	-0.20(-0.91%)
Jul 06, 2006	22.13	22.55	22.13	22.40	1,146,573	+0.24(+1.08%)
Jul 05, 2006	22.47	22.55	21.94	22.16	1,598,876	-0.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.