Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.562 7.618 7.365 7.594 2,462,951 +0.10(+1.37%)
Sep 29, 2016 7.586 7.618 7.484 7.491 658,735 -0.12(-1.55%)
Sep 28, 2016 7.484 7.610 7.452 7.610 808,097 +0.13(+1.79%)
Sep 27, 2016 7.499 7.515 7.440 7.476 550,002 -0.02(-0.32%)
Sep 26, 2016 7.657 7.657 7.499 7.499 580,811 -0.20(-2.56%)
Sep 23, 2016 7.736 7.783 7.673 7.696 441,226 -0.09(-1.11%)
Sep 22, 2016 7.759 7.799 7.688 7.783 1,084,878 +0.09(+1.23%)
Sep 21, 2016 7.649 7.712 7.554 7.688 316,097 +0.09(+1.14%)
Sep 20, 2016 7.720 7.728 7.523 7.602 655,101 -0.07(-0.92%)
Sep 19, 2016 7.641 7.728 7.586 7.673 425,040 +0.08(+1.04%)
Sep 16, 2016 7.515 7.649 7.405 7.594 1,190,696 +0.08(+1.05%)
Sep 15, 2016 7.405 7.570 7.397 7.515 543,975 +0.09(+1.17%)
Sep 14, 2016 7.562 7.578 7.397 7.428 782,105 -0.10(-1.36%)
Sep 13, 2016 7.720 7.791 7.460 7.531 863,527 -0.31(-3.92%)
Sep 12, 2016 7.791 7.877 7.720 7.838 502,362 +0.05(+0.61%)
Sep 09, 2016 8.106 8.169 7.791 7.791 711,358 -0.43(-5.18%)
Sep 08, 2016 8.224 8.267 8.177 8.216 520,498 -0.03(-0.38%)
Sep 07, 2016 8.193 8.389 8.185 8.248 690,846 +0.06(+0.67%)
Sep 06, 2016 8.193 8.216 8.141 8.193 585,887 +0.05(+0.58%)
Sep 02, 2016 7.988 8.145 8.145 8.145 534,308 +0.17(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.