Indicators

Adicet Bio Inc (NQ: ACET )

1.630 -0.020 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	53.86	54.15	53.38	53.38	2,451	-0.65(-1.21%)
Sep 27, 2007	54.03	54.09	53.86	54.03	1,745	+0.18(+0.33%)
Sep 26, 2007	53.50	53.97	53.50	53.86	1,533	+0.47(+0.89%)
Sep 25, 2007	53.44	54.09	53.14	53.38	3,363	+0.00(+0.00%)
Sep 24, 2007	53.38	54.39	53.38	53.38	3,213	+0.42(+0.78%)
Sep 21, 2007	53.50	53.68	52.91	52.97	6,594	-0.24(-0.45%)
Sep 20, 2007	53.26	54.21	53.20	53.20	2,887	-0.65(-1.21%)
Sep 19, 2007	53.80	54.57	53.80	53.86	4,061	+0.36(+0.67%)
Sep 18, 2007	53.08	54.86	53.03	53.50	3,072	+0.06(+0.11%)
Sep 17, 2007	53.62	54.75	52.97	53.44	5,495	+0.18(+0.33%)
Sep 14, 2007	52.19	54.15	51.78	53.26	13,211	+0.83(+1.58%)
Sep 13, 2007	55.34	55.75	50.59	52.43	150,917	-1.72(-3.18%)
Sep 12, 2007	52.37	54.27	52.14	54.15	4,805	-0.36(-0.65%)
Sep 11, 2007	54.51	54.86	53.08	54.51	4,446	+0.89(+1.66%)
Sep 10, 2007	53.38	56.05	51.72	53.62	10,776	-0.95(-1.74%)
Sep 07, 2007	55.63	56.14	53.50	54.57	15,463	+0.36(+0.66%)
Sep 06, 2007	51.66	54.21	51.01	54.21	3,781	+2.14(+4.10%)
Sep 05, 2007	51.84	52.31	51.54	52.08	12,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.