Indicators

Interdigital Inc (NQ: IDCC )

105.43 +0.13 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.11	16.21	15.85	15.96	851,749	-0.15(-0.95%)
Sep 27, 2007	16.80	16.86	16.07	16.11	1,208,867	-0.55(-3.27%)
Sep 26, 2007	15.76	16.71	15.76	16.66	1,419,797	+0.98(+6.27%)
Sep 25, 2007	15.93	16.11	15.54	15.68	780,913	-0.33(-2.06%)
Sep 24, 2007	16.37	16.41	15.83	16.01	867,385	-0.28(-1.70%)
Sep 21, 2007	16.25	16.54	16.13	16.28	998,723	+0.18(+1.14%)
Sep 20, 2007	16.31	16.50	15.91	16.10	1,003,055	-0.31(-1.92%)
Sep 19, 2007	17.09	17.17	16.36	16.41	1,182,530	-0.53(-3.13%)
Sep 18, 2007	16.65	16.97	16.51	16.94	797,928	+0.41(+2.51%)
Sep 17, 2007	16.98	17.02	16.51	16.53	1,199,413	-0.53(-3.11%)
Sep 14, 2007	17.31	17.34	17.00	17.06	584,615	-0.35(-1.99%)
Sep 13, 2007	17.43	17.83	16.91	17.40	1,292,081	+0.02(+0.13%)
Sep 12, 2007	17.92	18.00	17.31	17.38	957,701	-0.63(-3.50%)
Sep 11, 2007	17.96	18.23	17.82	18.01	769,337	+0.18(+1.03%)
Sep 10, 2007	19.17	19.19	17.80	17.83	1,754,440	-0.71(-3.85%)
Sep 07, 2007	16.13	18.96	15.90	18.54	5,189,673	+2.25(+13.81%)
Sep 06, 2007	16.71	16.85	16.18	16.29	1,286,008	-0.39(-2.35%)
Sep 05, 2007	17.36	17.37	16.58	16.68	1,129,636	-0.68(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.