Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.026	2.057	2.008	2.044	681,582,144	+0.03(+1.33%)
Aug 30, 2006	2.028	2.043	2.008	2.017	806,515,840	+0.01(+0.72%)
Aug 29, 2006	2.018	2.026	1.961	2.002	1,123,469,696	-0.02(-0.75%)
Aug 28, 2006	2.063	2.066	2.008	2.017	875,347,072	-0.05(-2.57%)
Aug 25, 2006	2.028	2.080	2.027	2.071	645,025,152	+0.03(+1.39%)
Aug 24, 2006	2.045	2.054	1.996	2.042	776,922,880	+0.02(+0.74%)
Aug 23, 2006	2.048	2.068	2.016	2.027	635,943,680	-0.01(-0.46%)
Aug 22, 2006	2.008	2.058	2.003	2.037	684,311,424	+0.03(+1.59%)
Aug 21, 2006	2.027	2.027	1.992	2.005	624,023,680	-0.04(-1.99%)
Aug 18, 2006	2.039	2.060	2.026	2.045	631,360,640	+0.01(+0.47%)
Aug 17, 2006	2.048	2.068	2.023	2.036	683,652,992	-0.01(-0.57%)
Aug 16, 2006	2.021	2.050	1.998	2.047	925,611,328	+0.05(+2.30%)
Aug 15, 2006	1.968	2.003	1.952	2.001	1,021,582,400	+0.08(+3.93%)
Aug 14, 2006	1.929	1.964	1.916	1.926	850,918,464	+0.01(+0.46%)
Aug 11, 2006	1.905	1.931	1.885	1.917	921,989,632	-0.01(-0.66%)
Aug 10, 2006	1.902	1.952	1.888	1.930	827,400,256	+0.01(+0.75%)
Aug 09, 2006	1.972	1.976	1.910	1.915	1,133,335,936	-0.04(-1.84%)
Aug 08, 2006	2.021	2.021	1.943	1.951	1,183,277,568	-0.07(-3.62%)
Aug 07, 2006	2.040	2.096	1.997	2.024	1,476,974,208	-0.03(-1.60%)
Aug 04, 2006	2.019	2.066	1.956	2.057	2,197,342,464	-0.04(-1.85%)
Aug 03, 2006	2.045	2.108	2.042	2.096	997,389,248	+0.04(+2.10%)
Aug 02, 2006	2.038	2.069	2.033	2.053	653,231,424	+0.03(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apple (NQ: AAPL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Apple (NQ: AAPL )

Historical Prices

Sections

Services