Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.18	56.36	55.20	55.53	394,097	-0.54(-0.96%)
Jul 28, 2022	55.81	56.83	55.74	56.07	184,879	+0.57(+1.02%)
Jul 27, 2022	54.83	55.59	54.79	55.50	182,432	+0.86(+1.57%)
Jul 26, 2022	53.88	54.96	53.88	54.64	277,560	+0.51(+0.94%)
Jul 25, 2022	53.60	54.62	53.15	54.14	334,402	+0.72(+1.35%)
Jul 22, 2022	54.24	54.25	52.65	53.42	298,274	-0.62(-1.16%)
Jul 21, 2022	54.04	54.13	53.54	54.04	346,067	-0.37(-0.68%)
Jul 20, 2022	55.10	55.30	54.14	54.41	285,021	-0.68(-1.24%)
Jul 19, 2022	54.29	55.53	53.94	55.09	412,278	+1.29(+2.39%)
Jul 18, 2022	55.48	55.94	53.72	53.81	261,613	-1.15(-2.09%)
Jul 15, 2022	54.11	54.96	53.15	54.96	244,063	+1.56(+2.92%)
Jul 14, 2022	53.61	53.74	52.75	53.40	210,089	-1.00(-1.85%)
Jul 13, 2022	55.09	55.31	53.87	54.40	219,497	-1.41(-2.53%)
Jul 12, 2022	56.97	57.75	55.64	55.81	249,712	-1.27(-2.22%)
Jul 11, 2022	57.68	57.93	56.97	57.08	183,390	-0.91(-1.56%)
Jul 08, 2022	58.77	59.55	57.85	57.99	214,599	-1.00(-1.70%)
Jul 07, 2022	58.84	59.77	58.84	58.99	201,064	+0.77(+1.32%)
Jul 06, 2022	58.29	58.70	57.59	58.22	245,657	-0.07(-0.12%)
Jul 05, 2022	57.50	58.45	56.71	58.29	237,324	-0.46(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.