Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

6.020 -0.050 (-0.82%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.612 7.704 7.502 7.595 600,665 +0.04(+0.56%)
Jul 29, 2021 7.731 7.799 7.434 7.553 792,916 +0.42(+5.96%)
Jul 28, 2021 6.962 7.145 6.856 7.128 602,515 +0.19(+2.69%)
Jul 27, 2021 6.949 7.017 6.867 6.941 253,148 -0.05(-0.73%)
Jul 26, 2021 6.881 7.009 6.873 6.992 310,568 +0.15(+2.24%)
Jul 23, 2021 6.796 6.873 6.746 6.839 265,978 +0.06(+0.88%)
Jul 22, 2021 6.873 6.873 6.690 6.779 363,786 -0.08(-1.24%)
Jul 21, 2021 6.949 7.043 6.856 6.864 335,086 +0.01(+0.12%)
Jul 20, 2021 6.669 6.941 6.644 6.856 793,705 +0.20(+2.93%)
Jul 19, 2021 6.729 6.763 6.567 6.661 737,159 -0.23(-3.33%)
Jul 16, 2021 7.060 7.085 6.856 6.890 584,543 -0.08(-1.10%)
Jul 15, 2021 6.856 7.026 6.822 6.966 517,531 +0.06(+0.86%)
Jul 14, 2021 7.094 7.136 6.907 6.907 305,887 -0.11(-1.57%)
Jul 13, 2021 7.111 7.111 6.992 7.017 352,967 -0.10(-1.43%)
Jul 12, 2021 7.085 7.149 7.000 7.119 355,444 -0.02(-0.24%)
Jul 09, 2021 7.034 7.175 6.996 7.136 465,364 +0.23(+3.32%)
Jul 08, 2021 6.873 6.983 6.737 6.907 555,142 -0.07(-0.97%)
Jul 07, 2021 7.111 7.196 6.932 6.975 426,138 -0.14(-1.91%)
Jul 06, 2021 7.374 7.374 7.085 7.111 340,505 -0.27(-3.68%)
Jul 02, 2021 7.493 7.493 7.340 7.383 416,751 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.