Indicators

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.425	9.482	9.236	9.236	91,173	-0.26(-2.71%)
Jul 28, 2016	9.523	9.607	9.429	9.493	24,354	-0.05(-0.48%)
Jul 27, 2016	9.592	9.607	9.501	9.539	29,811	+0.00(+0.00%)
Jul 26, 2016	9.501	9.584	9.478	9.539	32,265	+0.01(+0.08%)
Jul 25, 2016	9.493	9.584	9.470	9.531	20,750	-0.04(-0.40%)
Jul 22, 2016	9.380	9.584	9.380	9.569	37,558	+0.20(+2.18%)
Jul 21, 2016	9.470	9.489	9.266	9.364	40,661	-0.13(-1.36%)
Jul 20, 2016	9.467	9.584	9.455	9.493	28,530	+0.00(+0.00%)
Jul 19, 2016	9.554	9.629	9.470	9.493	38,058	-0.09(-0.95%)
Jul 18, 2016	9.546	9.629	9.478	9.584	29,108	+0.02(+0.16%)
Jul 15, 2016	9.614	9.629	9.433	9.569	23,166	+0.02(+0.16%)
Jul 14, 2016	9.645	9.645	9.546	9.554	25,487	-0.05(-0.47%)
Jul 13, 2016	9.561	9.652	9.470	9.599	64,025	+0.08(+0.79%)
Jul 12, 2016	9.531	9.576	9.478	9.523	59,420	+0.05(+0.48%)
Jul 11, 2016	9.395	9.576	9.395	9.478	45,300	+0.11(+1.13%)
Jul 08, 2016	9.334	9.463	9.319	9.372	62,489	+0.13(+1.39%)
Jul 07, 2016	9.213	9.349	9.122	9.243	44,880	+0.16(+1.75%)
Jul 05, 2016	9.009	9.099	9.009	9.084	43,488	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.