Indicators

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.89	19.20	17.01	19.20	3,300	+1.30(+7.26%)
Jun 27, 2019	15.60	17.90	14.90	17.90	5,533	+1.76(+10.88%)
Jun 26, 2019	15.95	16.15	15.53	16.14	7,722	-0.16(-0.98%)
Jun 25, 2019	19.31	19.31	16.05	16.30	3,449	-2.80(-14.64%)
Jun 24, 2019	15.78	19.41	15.78	19.10	3,059	+1.61(+9.21%)
Jun 21, 2019	15.30	17.49	14.85	17.49	18,100	+1.75(+11.12%)
Jun 20, 2019	16.00	16.00	15.56	15.74	5,321	-0.54(-3.32%)
Jun 19, 2019	17.98	17.98	15.80	16.28	3,896	-1.54(-8.64%)
Jun 18, 2019	16.45	18.79	14.94	17.82	9,191	+1.37(+8.33%)
Jun 17, 2019	13.30	16.48	12.93	16.45	67,787	+2.88(+21.22%)
Jun 14, 2019	13.60	13.60	13.00	13.57	17,900	-0.13(-0.93%)
Jun 13, 2019	14.25	14.25	13.61	13.70	12,876	-0.59(-4.15%)
Jun 12, 2019	14.08	14.40	13.64	14.29	17,844	+0.14(+0.99%)
Jun 11, 2019	15.36	15.36	13.90	14.15	9,450	-1.20(-7.82%)
Jun 10, 2019	15.35	15.35	15.35	15.35	1,666	+0.20(+1.32%)
Jun 07, 2019	13.00	15.15	13.00	15.15	75,000	+2.01(+15.30%)
Jun 06, 2019	13.60	13.62	12.46	13.14	8,833	-0.68(-4.92%)
Jun 05, 2019	13.78	13.82	13.48	13.82	7,912	-0.39(-2.74%)
Jun 04, 2019	13.92	14.21	12.89	14.21	13,954	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.